We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 374 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 31/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.60 | 8.00 | 6.39 | 0.00 % | 0 | 88 |
| 114.00 | 5.20 | 7.30 | 6.20 | 0.00 % | 0 | 47 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.80 | 5.80 | 4.37 | 0.00 % | 0 | 86 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.50 | 3.50 | 2.54 | -18.06 % | 31 | 166 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.45 | 1.65 | 1.35 | -40.00 % | 102 | 1,466 |
| 121.00 | 1.05 | 2.00 | 1.52 | 0.00 % | 0 | 147 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.45 | 0.60 | 0.35 | 0.00 % | 0 | 67 |
| 114.00 | 0.65 | 0.75 | 0.37 | -45.59 % | 7 | 63 |
| 115.00 | 0.85 | 1.00 | 0.66 | 10.00 % | 1 | 99 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.40 | 2.50 | 0.80 | 0.00 % | 0 | 41 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.30 | 2.40 | 1.65 | 0.00 % | 0 | 46 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.45 | 3.60 | 3.00 | 0.00 % | 0 | 13 |
| 122.00 | 2.55 | 5.30 | 4.00 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
