We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 3.80 | 6.40 | 6.20 | 0.00 % | 0 | 47 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.50 | 5.00 | 4.37 | 0.00 % | 0 | 86 |
| 117.00 | 2.80 | 3.00 | 3.40 | 0.00 % | 0 | 81 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.70 | 0.85 | 0.70 | 0.00 % | 0 | 151 |
| 122.00 | 0.40 | 0.55 | 0.45 | -30.77 % | 5 | 120 |
| 123.00 | 0.25 | 0.35 | 0.38 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.30 | 0.40 | 1.05 | 0.00 % | 0 | 66 |
| 115.00 | 0.45 | 0.55 | 0.50 | -24.24 % | 2 | 98 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.20 | 1.40 | 1.30 | 2.36 % | 1 | 35 |
| 119.00 | 1.20 | 1.80 | 1.70 | 1.80 % | 1 | 44 |
| 120.00 | 1.80 | 2.35 | 3.50 | 0.00 % | 0 | 96 |
| 121.00 | 1.20 | 3.80 | 3.00 | 0.00 % | 0 | 13 |
| 122.00 | 2.20 | 4.80 | 4.65 | 0.00 % | 0 | 196 |
| 123.00 | 2.70 | 6.00 | 6.21 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
