We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.00 | 3.50 | 6.30 | 0.00 % | 0 | 0 |
| 113.00 | 2.15 | 2.70 | 15.14 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.65 | 1.15 | 1.07 | -21.32 % | 16 | 9 |
| 116.00 | 0.35 | 0.65 | 0.55 | -46.60 % | 8 | 8 |
| 117.00 | 0.35 | 0.40 | 6.05 | 0.00 % | 0 | 2 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 0.10 | 0.05 | -97.97 % | 20 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 46 |
| 111.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 7 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.37 | 0.35 | 0.37 | 0.00 % | 0 | 9 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.65 | 0.95 | 0.75 | 0.00 % | 0 | 189 |
| 116.00 | 0.75 | 1.50 | 1.26 | 0.00 % | 0 | 27 |
| 117.00 | 1.85 | 2.30 | 2.23 | 0.00 % | 0 | 17 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
