Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 213 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 274 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | 21/11/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 70 |
| 167.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 14 |
| 168.00 | 2.90 | 3.70 | 5.02 | 569.33 % | 55 | 221 |
| 169.00 | 2.55 | 4.10 | 3.90 | 664.71 % | 48 | 90 |
| 170.00 | 1.95 | 3.30 | 2.75 | 374.14 % | 213 | 274 |
| 171.00 | 1.10 | 1.85 | 2.56 | 753.33 % | 138 | 100 |
| 172.00 | 1.10 | 1.40 | 1.37 | 242.50 % | 121 | 309 |
| 172.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 76 |
| 173.00 | 0.70 | 1.05 | 1.02 | 85.45 % | 67 | 30 |
| 174.00 | 0.60 | 0.80 | 1.18 | 391.67 % | 31 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 0.05 | 0.90 | 0.55 | -89.00 % | 10 | 519 |
| 167.50 | 0.80 | 1.60 | 0.65 | -86.02 % | 4 | 36 |
| 168.00 | 0.15 | 1.15 | 0.75 | -84.31 % | 19 | 21 |
| 169.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 35 |
| 170.00 | 1.65 | 1.90 | 1.23 | -85.00 % | 98 | 45 |
| 171.00 | 1.30 | 2.60 | 1.65 | -73.39 % | 2 | 14 |
| 172.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 39 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
