We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 39 | Day's Range | 1.86 - 2.30 |
| Open | 2.30 | Prev Close | 3.12 | Last Trade | 06/2/2025 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.40 | 7.30 | 2.05 | 0.00 % | 0 | 4 |
| 107.00 | 4.70 | 6.60 | 5.50 | 0.00 % | 0 | 14 |
| 108.00 | 4.40 | 5.70 | 7.04 | 0.00 % | 0 | 2 |
| 109.00 | 3.80 | 5.00 | 4.00 | 0.00 % | 0 | 27 |
| 110.00 | 3.50 | 4.10 | 5.54 | 0.00 % | 0 | 55 |
| 111.00 | 3.00 | 3.50 | 3.70 | 0.00 % | 0 | 13 |
| 112.00 | 2.45 | 3.10 | 4.12 | -9.65 % | 1 | 31 |
| 113.00 | 2.00 | 2.55 | 3.30 | -2.94 % | 15 | 10 |
| 114.00 | 1.80 | 2.20 | 3.45 | 0.00 % | 0 | 9 |
| 115.00 | 1.35 | 1.85 | 1.86 | -40.38 % | 4 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 1.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.45 | 2.10 | 1.40 | -28.57 % | 1 | 5 |
| 108.00 | 1.70 | 2.20 | 2.24 | 0.00 % | 0 | 1 |
| 109.00 | 2.10 | 2.65 | 15.53 | 0.00 % | 0 | 22 |
| 110.00 | 2.50 | 3.10 | 2.40 | -32.96 % | 2 | 67 |
| 111.00 | 3.00 | 3.70 | 4.10 | 0.00 % | 0 | 2 |
| 112.00 | 3.50 | 4.90 | 4.50 | 0.00 % | 0 | 3 |
| 113.00 | 4.10 | 4.70 | 5.00 | 0.00 % | 0 | 7 |
| 114.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.70 | 6.20 | 4.62 | -13.48 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
