We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.70 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.85 | 5.25 | 4.65 | 342.86 % | 315 | 687 |
| 61.00 | 3.90 | 4.20 | 3.87 | 371.95 % | 251 | 240 |
| 62.00 | 2.93 | 3.10 | 2.80 | 330.77 % | 58 | 144 |
| 63.00 | 1.90 | 2.48 | 1.75 | 250.00 % | 233 | 162 |
| 64.00 | 0.91 | 1.09 | 1.00 | 163.16 % | 349 | 174 |
| 65.00 | 0.23 | 0.31 | 0.28 | -9.68 % | 511 | 443 |
| 66.00 | 0.03 | 0.08 | 0.08 | -69.23 % | 380 | 156 |
| 67.00 | 0.01 | 0.03 | 0.01 | -93.75 % | 365 | 155 |
| 68.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 213 | 166 |
| 69.00 | 0.01 | 0.03 | 0.01 | -92.31 % | 49 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.02 | -99.44 % | 124 | 161 |
| 61.00 | 0.01 | 0.02 | 0.01 | -99.87 % | 287 | 21 |
| 62.00 | 0.01 | 0.05 | 0.05 | -99.07 % | 283 | 1 |
| 63.00 | 0.01 | 0.01 | 0.01 | -99.93 % | 679 | 4 |
| 64.00 | 0.01 | 0.03 | 0.04 | 0.00 % | 354 | 0 |
| 65.00 | 0.20 | 0.36 | 0.54 | -93.97 % | 18 | 27 |
| 66.00 | 0.71 | 1.45 | 1.39 | 0.00 % | 14 | 0 |
| 67.00 | 1.70 | 2.68 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 2.37 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.20 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
