We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 268 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 156 | Day's Range | 0.20 - 0.55 |
| Open | 0.31 | Prev Close | 0.26 | Last Trade | 10/1/2025 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 5.30 | 5.60 | 314.81 % | 265 | 442 |
| 60.00 | 3.90 | 4.60 | 4.00 | 280.95 % | 222 | 687 |
| 61.00 | 2.68 | 3.30 | 3.40 | 314.63 % | 248 | 240 |
| 62.00 | 1.78 | 2.32 | 2.20 | 238.46 % | 33 | 144 |
| 63.00 | 1.10 | 1.63 | 1.55 | 210.00 % | 82 | 162 |
| 64.00 | 0.69 | 0.89 | 0.68 | 78.95 % | 144 | 174 |
| 65.00 | 0.28 | 0.47 | 0.62 | 100.00 % | 221 | 443 |
| 66.00 | 0.17 | 0.26 | 0.20 | -23.08 % | 268 | 156 |
| 67.00 | 0.09 | 0.14 | 0.20 | 25.00 % | 158 | 155 |
| 68.00 | 0.04 | 0.09 | 0.10 | -28.57 % | 190 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.15 | 0.05 | 0.03 | -99.05 % | 12 | 29 |
| 60.00 | 0.02 | 0.04 | 0.04 | -98.89 % | 17 | 161 |
| 61.00 | 0.02 | 0.06 | 0.04 | -99.47 % | 334 | 21 |
| 62.00 | 0.04 | 0.10 | 0.10 | -98.13 % | 241 | 1 |
| 63.00 | 0.22 | 0.30 | 0.19 | -98.65 % | 452 | 4 |
| 64.00 | 0.51 | 0.76 | 0.70 | 0.00 % | 195 | 0 |
| 65.00 | 1.09 | 1.59 | 1.08 | -87.93 % | 8 | 27 |
| 66.00 | 1.93 | 2.39 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.35 | 3.40 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
