Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.00 | 3.20 | 2.67 | 0.00 % | 0 | 1 |
| 25.50 | 1.33 | 2.55 | 1.87 | 0.00 % | 0 | 2 |
| 26.00 | 1.28 | 1.59 | 1.47 | 0.00 % | 0 | 231 |
| 26.50 | 0.99 | 1.07 | 0.94 | 0.00 % | 0 | 108 |
| 27.00 | 0.51 | 0.56 | 0.56 | 9.80 % | 2 | 381 |
| 27.50 | 0.15 | 0.19 | 0.20 | 0.00 % | 29 | 1,680 |
| 28.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 69 | 2,076 |
| 28.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 2,196 |
| 29.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 1,447 |
| 29.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 505 |
| 25.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 61 |
| 26.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 687 |
| 26.50 | 0.01 | 0.20 | 0.04 | 0.00 % | 0 | 500 |
| 27.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 78 | 605 |
| 27.50 | 0.15 | 0.17 | 0.14 | -48.15 % | 6 | 501 |
| 28.00 | 0.51 | 0.55 | 0.53 | -20.90 % | 20 | 1,855 |
| 28.50 | 0.93 | 1.16 | 1.09 | 0.00 % | 0 | 671 |
| 29.00 | 1.43 | 1.62 | 1.46 | -7.59 % | 7 | 255 |
| 29.50 | 1.63 | 2.29 | 2.11 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
