We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.40 | 4.90 | 3.65 | 0.00 % | 0 | 139 |
| 41.00 | 3.10 | 3.90 | 3.17 | 76.11 % | 4 | 69 |
| 42.00 | 2.30 | 3.20 | 2.33 | 15.35 % | 2 | 80 |
| 43.00 | 1.55 | 1.75 | 1.50 | 50.00 % | 9 | 274 |
| 44.00 | 0.05 | 0.95 | 0.90 | 38.46 % | 3 | 180 |
| 45.00 | 0.30 | 0.45 | 0.39 | 95.00 % | 6 | 64 |
| 46.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2 |
| 47.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 48.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 1 | 312 |
| 41.00 | 0.42 | 0.15 | 0.42 | 0.00 % | 0 | 54 |
| 42.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 107 |
| 43.00 | 0.25 | 0.65 | 3.87 | 0.00 % | 0 | 2 |
| 44.00 | 0.35 | 0.45 | 0.45 | -87.84 % | 7 | 4 |
| 45.00 | 0.85 | 1.00 | 0.96 | -76.47 % | 4 | 10 |
| 46.00 | 1.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.85 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
