We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 157 | Day's Range | 2.20 - 2.63 |
| Open | 2.63 | Prev Close | 2.48 | Last Trade | 06/2/2025 19:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 5.80 | 5.60 | 0.00 % | 0 | 23 |
| 38.00 | 3.70 | 4.90 | 4.15 | 0.00 % | 0 | 29 |
| 39.00 | 2.80 | 3.60 | 3.13 | 0.00 % | 0 | 17 |
| 40.00 | 2.05 | 2.20 | 2.20 | -11.29 % | 4 | 157 |
| 41.00 | 1.35 | 1.45 | 1.80 | 0.00 % | 0 | 69 |
| 42.00 | 0.85 | 0.95 | 1.09 | 0.00 % | 0 | 82 |
| 43.00 | 0.45 | 0.55 | 0.55 | -26.67 % | 5 | 275 |
| 44.00 | 0.20 | 0.35 | 0.35 | -16.67 % | 10 | 150 |
| 45.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 63 |
| 46.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 38.00 | 0.16 | 0.20 | 0.13 | -18.75 % | 1 | 120 |
| 39.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 157 |
| 40.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 195 |
| 41.00 | 0.65 | 0.75 | 0.62 | 0.00 % | 0 | 4 |
| 42.00 | 1.10 | 1.25 | 0.95 | -13.64 % | 1 | 9 |
| 43.00 | 1.70 | 1.95 | 3.87 | 0.00 % | 0 | 2 |
| 44.00 | 2.45 | 2.65 | 3.70 | 0.00 % | 0 | 4 |
| 45.00 | 3.30 | 3.50 | 4.08 | 0.00 % | 0 | 10 |
| 46.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
