We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.80 | 5.40 | 5.70 | 0.00 % | 0 | 6 |
| 48.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 15 |
| 49.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 245 |
| 50.00 | 1.95 | 2.25 | 2.00 | -33.33 % | 2 | 186 |
| 51.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 291 |
| 52.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 138 |
| 53.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 149 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 22 |
| 48.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7,491 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 252 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5,193 |
| 51.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 27 |
| 52.00 | 0.80 | 1.20 | 0.80 | 33.33 % | 25 | 387 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
