Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 140 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 302 | Day's Range | 1.27 - 1.72 |
| Open | 1.27 | Prev Close | 0.83 | Last Trade | 27/11/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.20 | 3.60 | 2.75 | 0.00 % | 0 | 114 |
| 48.00 | 2.10 | 2.55 | 2.05 | 51.85 % | 5 | 417 |
| 49.00 | 1.50 | 1.70 | 1.72 | 107.23 % | 140 | 302 |
| 50.00 | 0.85 | 1.10 | 1.00 | 185.71 % | 29 | 52 |
| 51.00 | 0.40 | 0.55 | 0.55 | 450.00 % | 448 | 9 |
| 52.00 | 0.04 | 0.35 | 0.05 | 25.00 % | 1 | 1 |
| 53.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 0 |
| 54.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 21 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 81 |
| 47.00 | 0.11 | 0.30 | 0.05 | -54.55 % | 6 | 140 |
| 48.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 118 |
| 49.00 | 0.15 | 0.35 | 0.20 | -42.86 % | 2 | 22 |
| 50.00 | 0.55 | 0.75 | 0.63 | -33.68 % | 66 | 11 |
| 51.00 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
