We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 869 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 23,872 | Day's Range | 0.75 - 3.90 |
| Open | 1.58 | Prev Close | 5.19 | Last Trade | 22/7/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 58.20 | 59.20 | 59.12 | 83.60 % | 17 | 168 |
| 5,485.00 | 53.60 | 54.60 | 45.87 | 62.66 % | 1 | 51 |
| 5,490.00 | 49.10 | 50.00 | 50.90 | 96.53 % | 10 | 147 |
| 5,495.00 | 44.60 | 45.60 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 40.30 | 41.20 | 41.09 | 109.00 % | 31 | 1,186 |
| 5,505.00 | 36.00 | 37.00 | 38.00 | 131.71 % | 49 | 1,112 |
| 5,510.00 | 32.20 | 32.90 | 33.24 | 139.14 % | 54 | 886 |
| 5,515.00 | 28.20 | 28.80 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 24.60 | 24.90 | 25.11 | 151.10 % | 397 | 1,071 |
| 5,525.00 | 21.20 | 21.40 | 21.62 | 166.91 % | 280 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 1.60 | 1.70 | 1.60 | -81.07 % | 1,161 | 1,972 |
| 5,485.00 | 2.00 | 2.10 | 1.85 | -81.41 % | 618 | 8,883 |
| 5,490.00 | 2.45 | 2.55 | 2.40 | -79.15 % | 712 | 2,123 |
| 5,495.00 | 3.00 | 3.10 | 2.85 | -78.65 % | 698 | 3,759 |
| 5,500.00 | 3.60 | 3.80 | 3.60 | -76.55 % | 1,087 | 10,897 |
| 5,505.00 | 4.40 | 4.60 | 4.20 | -76.24 % | 324 | 1,548 |
| 5,510.00 | 5.30 | 5.50 | 5.30 | -73.74 % | 328 | 1,167 |
| 5,515.00 | 6.40 | 6.60 | 6.20 | -73.06 % | 150 | 1,741 |
| 5,520.00 | 7.60 | 7.90 | 7.60 | -70.63 % | 476 | 1,148 |
| 5,525.00 | 9.20 | 9.40 | 9.00 | -69.47 % | 164 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
