ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZETA Zeta Global Holdings Corp

17.50
0.40 (2.34%)
18 May 2024 - Closed
Delayed by 15 minutes

ZETA May 17 2024 10 Call

6.90 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 17 May 2024
Offer 7.60 Open Interest 666 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.90 Last Trade - -

ZETA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.1014.200.000.00 %00
7.509.7011.709.80139.02 %11
10.007.307.606.900.00 %0666
12.504.906.204.701.08 %135,690
15.002.203.602.228.29 %21495
17.500.050.050.050.00 %20341
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.050.750.050.00 %01
10.000.100.750.100.00 %035
12.500.100.050.100.00 %0304
15.000.040.050.040.00 %0408
17.500.100.400.45-76.92 %12
20.001.852.852.850.00 %00
22.503.506.600.000.00 %00