We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.82 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 276 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.10 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.12 | 11.12 | 11.12 | 0.00 % | 0 | 2 |
| 100.00 | 9.10 | 11.30 | 9.67 | 0.00 % | 0 | 3 |
| 105.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 163 |
| 110.00 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 147 |
| 115.00 | 0.35 | 1.45 | 1.37 | 2,640.00 % | 75 | 80 |
| 120.00 | 0.35 | 0.55 | 0.45 | 15.38 % | 12 | 54 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.70 | 0.35 | 0.00 % | 0 | 12 |
| 95.00 | 0.15 | 0.35 | 0.38 | 0.00 % | 0 | 81 |
| 100.00 | 0.45 | 0.85 | 0.82 | 0.00 % | 0 | 276 |
| 105.00 | 1.25 | 1.60 | 1.48 | -12.94 % | 14 | 145 |
| 110.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 185 |
| 115.00 | 6.10 | 6.60 | 9.55 | 0.00 % | 0 | 2 |
| 120.00 | 8.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
