We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 17 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 06/2/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.60 | 13.70 | 8.50 | 0.00 % | 0 | 2 |
| 40.00 | 8.30 | 11.40 | 6.48 | 0.00 % | 0 | 10 |
| 42.50 | 7.00 | 9.20 | 6.60 | 69.23 % | 28 | 161 |
| 45.00 | 4.60 | 4.90 | 4.49 | 95.22 % | 145 | 725 |
| 47.50 | 2.25 | 3.40 | 2.40 | 43.71 % | 117 | 550 |
| 50.00 | 1.05 | 1.15 | 1.10 | 83.33 % | 280 | 923 |
| 52.50 | 0.30 | 0.40 | 0.35 | 16.67 % | 129 | 1,854 |
| 55.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 11 | 1,149 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 38 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.60 | 0.03 | -70.00 % | 2 | 17 |
| 40.00 | 0.05 | 0.25 | 0.04 | -84.00 % | 41 | 1,253 |
| 42.50 | 0.05 | 0.10 | 0.09 | -88.89 % | 36 | 303 |
| 45.00 | 0.10 | 0.20 | 0.14 | -90.73 % | 55 | 487 |
| 47.50 | 0.35 | 0.55 | 0.50 | -85.59 % | 18 | 350 |
| 50.00 | 0.05 | 1.55 | 1.55 | -67.64 % | 30 | 29 |
| 52.50 | 2.05 | 3.40 | 7.70 | 0.00 % | 0 | 26 |
| 55.00 | 4.20 | 7.60 | 10.50 | 0.00 % | 0 | 1 |
| 57.50 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
