We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 47 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 788 | Day's Range | 2.65 - 3.61 |
| Open | 2.65 | Prev Close | 2.56 | Last Trade | 30/1/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.10 | 12.90 | 12.70 | 53.94 % | 5 | 4 |
| 37.50 | 8.70 | 11.20 | 8.50 | 0.00 % | 0 | 2 |
| 40.00 | 7.10 | 8.70 | 6.48 | 0.00 % | 0 | 10 |
| 42.50 | 5.00 | 6.00 | 4.80 | 24.68 % | 2 | 41 |
| 45.00 | 3.40 | 4.40 | 3.61 | 41.02 % | 47 | 788 |
| 47.50 | 2.15 | 2.50 | 2.26 | 61.43 % | 20 | 1,040 |
| 50.00 | 1.15 | 1.40 | 1.30 | 73.33 % | 228 | 742 |
| 52.50 | 0.20 | 0.80 | 0.73 | 92.11 % | 45 | 1,839 |
| 55.00 | 0.35 | 0.50 | 0.35 | 45.83 % | 1 | 1,119 |
| 57.50 | 0.15 | 0.40 | 0.10 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 5 |
| 37.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 18 |
| 40.00 | 0.10 | 0.40 | 0.33 | 0.00 % | 0 | 1,250 |
| 42.50 | 0.30 | 0.50 | 0.45 | -40.00 % | 8 | 265 |
| 45.00 | 0.60 | 1.25 | 1.07 | -33.12 % | 85 | 249 |
| 47.50 | 1.70 | 2.30 | 2.40 | -20.00 % | 9 | 350 |
| 50.00 | 2.15 | 5.10 | 4.00 | -27.27 % | 7 | 22 |
| 52.50 | 5.40 | 5.90 | 7.70 | 0.00 % | 0 | 26 |
| 55.00 | 7.40 | 8.30 | 10.50 | 0.00 % | 0 | 1 |
| 57.50 | 9.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
