Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.85 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 1 | Day's Range | 7.36 - 7.36 |
| Open | 7.36 | Prev Close | 8.63 | Last Trade | 21/11/2024 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.75 | 5.05 | 5.22 | 49.14 % | 3 | 40 |
| 118.00 | 3.75 | 4.00 | 3.88 | 52.76 % | 129 | 431 |
| 119.00 | 2.77 | 2.94 | 2.95 | 73.53 % | 884 | 595 |
| 120.00 | 1.87 | 1.99 | 2.05 | 102.97 % | 1,045 | 2,364 |
| 121.00 | 1.08 | 1.16 | 1.25 | 127.27 % | 1,097 | 2,050 |
| 122.00 | 0.52 | 0.56 | 0.52 | 85.71 % | 4,504 | 3,973 |
| 123.00 | 0.18 | 0.22 | 0.21 | 90.91 % | 3,521 | 2,009 |
| 124.00 | 0.06 | 0.08 | 0.08 | 33.33 % | 919 | 1,465 |
| 125.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 2,320 | 4,307 |
| 126.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 45 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 100 | 1,702 |
| 118.00 | 0.02 | 0.03 | 0.02 | -86.67 % | 4,054 | 2,342 |
| 119.00 | 0.04 | 0.05 | 0.04 | -86.21 % | 433 | 2,157 |
| 120.00 | 0.09 | 0.12 | 0.10 | -84.62 % | 1,146 | 704 |
| 121.00 | 0.26 | 0.32 | 0.29 | -75.83 % | 704 | 326 |
| 122.00 | 0.52 | 0.73 | 0.71 | -61.20 % | 488 | 225 |
| 123.00 | 1.31 | 1.41 | 1.38 | -51.58 % | 85 | 93 |
| 124.00 | 2.14 | 2.31 | 2.24 | -56.25 % | 30 | 22 |
| 125.00 | 3.10 | 3.30 | 3.14 | -44.33 % | 73 | 92 |
| 126.00 | 3.95 | 4.35 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
