We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 1 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 250 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.54 | Last Trade | 01/11/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 8.70 | 10.60 | 0.00 % | 0 | 1 |
| 10.00 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 1.45 | 1.35 | -12.34 % | 1 | 250 |
| 17.50 | 0.40 | 0.50 | 0.47 | -9.62 % | 13 | 3,797 |
| 20.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 3,301 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 2 |
| 15.00 | 0.95 | 1.10 | 0.96 | 2.13 % | 2 | 2,787 |
| 17.50 | 2.55 | 2.90 | 1.99 | 0.00 % | 0 | 2,705 |
| 20.00 | 4.70 | 5.90 | 3.90 | 0.00 % | 0 | 10 |
| 22.50 | 6.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
