We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolverine World Wide Inc | NYSE:WWW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 23.20 | 0.26 | 1.13% | 22.78 | 23.39 | 949,600 |
| 24 Dec 2024 | 22.94 | 0.22 | 0.97% | 22.50 | 22.97 | 409,306 |
| 23 Dec 2024 | 22.72 | -0.34 | -1.47% | 22.50 | 23.055 | 806,299 |
| 20 Dec 2024 | 23.06 | 0.61 | 2.72% | 21.93 | 23.275 | 5,707,467 |
| 19 Dec 2024 | 22.45 | 0.40 | 1.81% | 22.25 | 22.845 | 1,689,117 |
| 18 Dec 2024 | 22.05 | -1.11 | -4.79% | 21.76 | 23.60 | 1,089,315 |
| 17 Dec 2024 | 23.16 | -0.20 | -0.86% | 22.68 | 23.38 | 1,012,015 |
| 16 Dec 2024 | 23.36 | -0.15 | -0.64% | 23.25 | 23.70 | 983,736 |
| 13 Dec 2024 | 23.51 | -0.17 | -0.72% | 23.33 | 24.03 | 695,874 |
| 12 Dec 2024 | 23.68 | -0.57 | -2.35% | 23.64 | 24.18 | 877,736 |
| 11 Dec 2024 | 24.25 | 1.53 | 6.73% | 23.52 | 24.64 | 2,711,741 |
| 10 Dec 2024 | 22.72 | 0.13 | 0.58% | 22.35 | 23.14 | 961,492 |
| 09 Dec 2024 | 22.59 | -0.40 | -1.74% | 22.37 | 23.2699 | 1,184,785 |
| 06 Dec 2024 | 22.99 | 0.01 | 0.04% | 22.53 | 23.11 | 669,817 |
| 05 Dec 2024 | 22.98 | -1.00 | -4.17% | 22.67 | 23.775 | 825,955 |
| 04 Dec 2024 | 23.98 | 0.30 | 1.27% | 23.52 | 24.155 | 760,108 |
| 03 Dec 2024 | 23.68 | 0.15 | 0.64% | 23.2442 | 23.74 | 604,616 |
| 02 Dec 2024 | 23.53 | 0.34 | 1.47% | 22.97 | 23.66 | 992,584 |
| 29 Nov 2024 | 23.19 | 0.02 | 0.09% | 23.0607 | 23.48 | 365,848 |
| 27 Nov 2024 | 23.17 | 0.16 | 0.70% | 23.025 | 23.46 | 622,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.39 | 21.89 | 23.04 | 1,994,552 | 1.20 | 5.45% |
| 1 Month | 23.25 | 24.64 | 21.76 | 23.18 | 1,240,166 | -0.05 | -0.22% |
| 3 Months | 18.24 | 24.64 | 15.22 | 20.57 | 1,182,514 | 4.96 | 27.19% |
| 6 Months | 13.28 | 24.64 | 12.14 | 17.11 | 1,230,797 | 9.92 | 74.70% |
| 1 Year | 9.44 | 24.64 | 7.58 | 14.39 | 1,117,501 | 13.76 | 145.76% |
| 3 Years | 28.83 | 29.75 | 7.21 | 14.48 | 1,012,940 | -5.63 | -19.53% |
| 5 Years | 34.04 | 44.74 | 7.21 | 18.30 | 831,283 | -10.84 | -31.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
