We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolverine World Wide Inc | NYSE:WWW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.19% | 15.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.58 | 15.22 | 15.48 | 855,572 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 15.36 | -0.03 | -0.19% | 15.22 | 15.58 | 855,958 |
| 31 Oct 2024 | 15.39 | -0.31 | -1.97% | 15.39 | 15.90 | 671,660 |
| 30 Oct 2024 | 15.70 | 0.01 | 0.06% | 15.60 | 16.14 | 844,847 |
| 29 Oct 2024 | 15.69 | -0.49 | -3.03% | 15.60 | 16.0375 | 672,816 |
| 28 Oct 2024 | 16.18 | 0.37 | 2.34% | 15.83 | 16.24 | 522,076 |
| 25 Oct 2024 | 15.81 | 0.20 | 1.28% | 15.71 | 16.04 | 764,657 |
| 24 Oct 2024 | 15.61 | -0.17 | -1.08% | 15.40 | 16.00 | 731,827 |
| 23 Oct 2024 | 15.78 | -0.15 | -0.94% | 15.57 | 15.95 | 638,048 |
| 22 Oct 2024 | 15.93 | -0.49 | -2.98% | 15.88 | 16.36 | 707,477 |
| 21 Oct 2024 | 16.42 | -0.73 | -4.26% | 16.19 | 17.08 | 1,050,434 |
| 18 Oct 2024 | 17.15 | 0.21 | 1.24% | 16.88 | 17.2553 | 762,007 |
| 17 Oct 2024 | 16.94 | 0.68 | 4.18% | 16.22 | 17.14 | 1,050,871 |
| 16 Oct 2024 | 16.26 | -0.08 | -0.49% | 15.95 | 16.455 | 774,322 |
| 15 Oct 2024 | 16.34 | -0.26 | -1.57% | 16.30 | 16.86 | 650,349 |
| 14 Oct 2024 | 16.60 | 0.08 | 0.48% | 16.30 | 16.695 | 768,821 |
| 11 Oct 2024 | 16.52 | 0.10 | 0.61% | 16.35 | 16.605 | 723,992 |
| 10 Oct 2024 | 16.42 | -0.04 | -0.24% | 16.06 | 16.45 | 1,124,062 |
| 09 Oct 2024 | 16.46 | -0.56 | -3.29% | 16.24 | 17.13 | 1,221,478 |
| 08 Oct 2024 | 17.02 | -0.22 | -1.28% | 16.73 | 17.37 | 1,076,706 |
| 07 Oct 2024 | 17.24 | -0.55 | -3.09% | 17.14 | 18.00 | 1,562,369 |
| 04 Oct 2024 | 17.79 | -0.21 | -1.17% | 17.392 | 18.51 | 2,228,439 |
| 03 Oct 2024 | 18.00 | 0.84 | 4.90% | 17.64 | 18.2794 | 2,572,134 |
| 02 Oct 2024 | 17.16 | 0.19 | 1.12% | 16.74 | 17.20 | 1,294,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.95 | 16.24 | 15.36 | 15.73 | 695,211 | -0.59 | -3.70% |
| 1 Month | 18.24 | 18.51 | 15.36 | 16.55 | 927,363 | -2.88 | -15.79% |
| 3 Months | 12.79 | 18.51 | 12.25 | 15.31 | 1,253,697 | 2.57 | 20.09% |
| 6 Months | 10.69 | 18.51 | 10.34 | 14.25 | 1,241,336 | 4.67 | 43.69% |
| 1 Year | 8.03 | 18.51 | 7.52 | 12.06 | 1,101,502 | 7.33 | 91.28% |
| 3 Years | 33.16 | 38.07 | 7.21 | 14.45 | 973,769 | -17.80 | -53.68% |
| 5 Years | 29.88 | 44.74 | 7.21 | 18.49 | 812,545 | -14.52 | -48.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
