Wolverine World Wide Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wolverine World Wide Inc	NYSE:WWW	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.14	-1.29%	10.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.15	10.63	11.12	1,180,902	21:00:03

Wolverine World Wide (WWW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	10.89	0.44	4.21%	10.82	11.21	2,065,177
01 May 2024	10.45	-0.29	-2.70%	10.34	10.85	697,863
30 Apr 2024	10.74	0.01	0.09%	10.69	11.1494	991,450
29 Apr 2024	10.73	-0.17	-1.56%	10.645	11.10	1,131,392
26 Apr 2024	10.90	0.41	3.91%	10.53	11.04	662,810
25 Apr 2024	10.49	-0.13	-1.22%	10.13	10.495	822,576
24 Apr 2024	10.62	0.20	1.92%	10.33	10.665	589,815
23 Apr 2024	10.42	0.41	4.10%	9.98	10.49	744,598
22 Apr 2024	10.01	0.23	2.35%	9.81	10.115	683,309
19 Apr 2024	9.78	0.19	1.98%	9.53	9.865	568,215
18 Apr 2024	9.59	0.17	1.80%	9.36	9.675	599,085
17 Apr 2024	9.42	-0.17	-1.77%	9.35	9.79	549,456
16 Apr 2024	9.59	0.31	3.34%	9.15	9.61	773,975
15 Apr 2024	9.28	0.16	1.75%	9.16	9.40	850,308
12 Apr 2024	9.12	-0.37	-3.90%	9.065	9.42	691,019
11 Apr 2024	9.49	-0.06	-0.63%	9.345	9.77	675,811
10 Apr 2024	9.55	-0.23	-2.35%	9.2301	9.58	983,707
09 Apr 2024	9.78	0.04	0.41%	9.735	9.94	675,779
08 Apr 2024	9.74	0.05	0.52%	9.63	9.94	904,591
05 Apr 2024	9.69	-0.16	-1.62%	9.68	9.89	791,372
04 Apr 2024	9.85	-0.35	-3.43%	9.85	10.405	796,123
03 Apr 2024	10.20	-0.16	-1.54%	10.125	10.42	609,009

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.57	11.21	10.34	10.78	1,109,738	0.18	1.70%
1 Month	9.79	11.21	9.065	10.11	820,211	0.96	9.81%
3 Months	8.62	11.34	8.25	9.97	837,859	2.13	24.71%
6 Months	7.96	11.34	7.58	9.22	957,799	2.79	35.05%
1 Year	15.98	17.85	7.21	10.04	1,002,701	-5.23	-32.73%
3 Years	42.27	44.74	7.21	16.64	857,718	-31.52	-74.57%
5 Years	37.00	44.74	7.21	20.12	768,999	-26.25	-70.95%