Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.20 | 21.80 | 19.01 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 17.60 | 19.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 15.00 | 16.90 | 6.80 | 15.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 10.60 | 13.10 | 11.80 | 11.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.50 | 10.40 | 10.60 | 10.50 | 10.50 | 1.50 | 16.67 % | 5 | 508 | 21/11/2024 |
| 15.00 | 6.30 | 8.10 | 7.78 | 7.20 | 0.15 | 1.97 % | 10 | 5,109 | 21/11/2024 |
| 17.50 | 5.40 | 5.70 | 5.60 | 5.55 | 0.40 | 7.69 % | 3 | 397 | 21/11/2024 |
| 20.00 | 3.00 | 3.80 | 3.07 | 3.40 | 0.47 | 18.08 % | 4 | 2,240 | 21/11/2024 |
| 22.50 | 1.30 | 1.45 | 1.45 | 1.375 | 0.50 | 52.63 % | 19 | 409 | 21/11/2024 |
| 25.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.19 | 95.00 % | 4 | 233 | 21/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 80 | - |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 10.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 336 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 443 | - |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 429 | - |
| 17.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 375 | - |
| 20.00 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 94 | - |
| 22.50 | 0.25 | 1.10 | 1.40 | 0.675 | 0.00 | 0.00 % | 0 | 108 | - |
| 25.00 | 0.05 | 3.10 | 2.40 | 1.575 | -8.80 | -78.57 % | 2 | 0 | 21/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
