We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.50 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 2 | Day's Range | 14.58 - 14.58 |
| Open | 14.58 | Prev Close | 14.95 | Last Trade | 17/5/2024 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.60 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.50 | 17.40 | 14.58 | -2.47 % | 1 | 2 |
| 210.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.50 | 2.50 | 1.50 | 0.00 % | 0 | 11 |
| 240.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.50 | 1.85 | 0.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
