We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watts Water Technologies Inc | NYSE:WTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.98 | 2.04% | 199.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199.779 | 193.17 | 193.79 | 123,727 | 23:37:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 195.28 | -6.38 | -3.16% | 194.585 | 197.28 | 147,605 |
| 08 Jan 2025 | 201.66 | 1.59 | 0.79% | 196.9392 | 201.9276 | 93,083 |
| 07 Jan 2025 | 200.07 | -1.92 | -0.95% | 198.615 | 203.26 | 138,883 |
| 06 Jan 2025 | 201.99 | -1.19 | -0.59% | 201.01 | 204.23 | 115,806 |
| 03 Jan 2025 | 203.18 | 2.60 | 1.30% | 199.53 | 203.825 | 90,626 |
| 02 Jan 2025 | 200.58 | -2.72 | -1.34% | 199.77 | 205.675 | 111,201 |
| 31 Dec 2024 | 203.30 | 0.40 | 0.20% | 202.36 | 204.92 | 82,488 |
| 30 Dec 2024 | 202.90 | -0.82 | -0.40% | 200.29 | 203.68 | 83,590 |
| 27 Dec 2024 | 203.72 | -3.15 | -1.52% | 201.90 | 206.63 | 102,002 |
| 26 Dec 2024 | 206.87 | 2.06 | 1.01% | 203.18 | 207.14 | 69,124 |
| 24 Dec 2024 | 204.81 | 1.12 | 0.55% | 202.57 | 205.07 | 59,943 |
| 23 Dec 2024 | 203.69 | 1.67 | 0.83% | 200.86 | 204.44 | 187,198 |
| 20 Dec 2024 | 202.02 | -1.40 | -0.69% | 201.32 | 206.69 | 662,288 |
| 19 Dec 2024 | 203.42 | -2.16 | -1.05% | 203.22 | 207.59 | 209,343 |
| 18 Dec 2024 | 205.58 | -9.18 | -4.27% | 204.775 | 216.3249 | 236,666 |
| 17 Dec 2024 | 214.76 | -3.91 | -1.79% | 214.71 | 220.29 | 337,728 |
| 16 Dec 2024 | 218.67 | 0.76 | 0.35% | 216.66 | 220.055 | 139,850 |
| 13 Dec 2024 | 217.91 | -2.45 | -1.11% | 217.275 | 219.20 | 143,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.00 | 204.23 | 194.585 | 199.39 | 123,844 | -3.74 | -1.84% |
| 1 Month | 218.00 | 220.29 | 194.585 | 204.66 | 168,672 | -18.74 | -8.60% |
| 3 Months | 206.26 | 222.70 | 189.045 | 207.74 | 145,501 | -7.00 | -3.39% |
| 6 Months | 189.09 | 222.70 | 178.27 | 201.55 | 151,106 | 10.17 | 5.38% |
| 1 Year | 197.89 | 222.70 | 175.37 | 200.53 | 146,599 | 1.37 | 0.69% |
| 3 Years | 189.26 | 222.70 | 116.31 | 170.81 | 147,780 | 10.00 | 5.28% |
| 5 Years | 98.53 | 222.70 | 69.02 | 149.28 | 152,578 | 100.73 | 102.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
