Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.60 | 15.00 | 12.41 | 0.00 % | 0 | 0 |
| 52.50 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.80 | 8.50 | 8.16 | 8.80 % | 2 | 81 |
| 57.50 | 5.40 | 6.60 | 2.95 | 0.00 % | 0 | 4 |
| 60.00 | 3.20 | 3.50 | 3.70 | 21.31 % | 4 | 963 |
| 62.50 | 1.45 | 1.70 | 1.70 | 21.43 % | 2 | 248 |
| 65.00 | 0.50 | 0.60 | 0.70 | 55.56 % | 58 | 29 |
| 67.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 0.40 | 0.35 | 0.00 % | 0 | 9 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 258 |
| 57.50 | 0.15 | 0.30 | 0.26 | 0.00 % | 0 | 263 |
| 60.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 1,178 |
| 62.50 | 1.05 | 1.35 | 1.10 | -54.17 % | 1 | 32 |
| 65.00 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
