We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 12.20 | 9.28 | 0.00 % | 0 | 1 |
| 72.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 75 |
| 75.00 | 3.10 | 7.00 | 5.00 | 0.00 % | 0 | 111 |
| 77.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 8 |
| 80.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 415 |
| 82.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,137 |
| 85.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 24 |
| 87.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 9 |
| 90.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 72.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 75.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 4,913 |
| 77.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 80 |
| 80.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 13 |
| 82.50 | 0.40 | 4.40 | 3.80 | 0.00 % | 0 | 9 |
| 85.00 | 2.85 | 6.70 | 6.28 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
