ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WOW WideOpenWest Inc

4.83
0.00 (0.00%)
Pre Market
Last Updated: 09:10:12
Delayed by 15 minutes

WOW May 17 2024 5 Put

0.10 -0.10 (-50.00%)
Bid 0.10 Volume 11 Exp. Date 17 May 2024
Offer 0.35 Open Interest 106 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.20 Last Trade 17/5/2024 20:32

WOW Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.002.602.400.00 %039
5.000.050.050.050.00 %1011,264
7.500.050.050.050.00 %0103
10.000.050.050.050.00 %010
12.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0193
5.000.100.350.10-50.00 %11106
7.502.502.950.000.00 %00
10.005.005.900.000.00 %00
12.507.508.400.000.00 %00