We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 10.60 | 9.00 | -14.29 % | 3 | 3 |
| 55.00 | 2.25 | 5.60 | 5.35 | 0.00 % | 0 | 4 |
| 60.00 | 0.50 | 0.20 | 0.05 | -90.00 % | 1 | 107 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 103 |
| 70.00 | 1.75 | 0.05 | 1.75 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.82 | 1.00 | 0.82 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 7 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 31 |
| 60.00 | 0.40 | 2.35 | 1.30 | 0.00 % | 0 | 89 |
| 65.00 | 5.30 | 7.60 | 3.40 | 0.00 % | 0 | 130 |
| 70.00 | 9.80 | 13.20 | 8.15 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
