We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.07 | Volume | 1,423 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 4,466 | Day's Range | 0.03 - 0.11 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.65 | 4.80 | 4.45 | 32.84 % | 357 | 1,224 |
| 100.00 | 3.65 | 3.85 | 3.70 | 38.06 % | 199 | 936 |
| 101.00 | 2.71 | 2.92 | 2.71 | 44.92 % | 792 | 1,216 |
| 102.00 | 1.81 | 1.90 | 1.79 | 57.02 % | 1,245 | 2,960 |
| 103.00 | 1.00 | 1.13 | 1.07 | 67.19 % | 4,478 | 6,837 |
| 104.00 | 0.51 | 0.54 | 0.53 | 76.67 % | 5,507 | 3,067 |
| 105.00 | 0.20 | 0.22 | 0.20 | 53.85 % | 2,544 | 4,752 |
| 106.00 | 0.07 | 0.08 | 0.07 | 40.00 % | 1,423 | 4,466 |
| 107.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 483 | 642 |
| 108.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 295 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 304 | 1,167 |
| 100.00 | 0.03 | 0.05 | 0.05 | -70.59 % | 1,635 | 4,237 |
| 101.00 | 0.07 | 0.08 | 0.07 | -79.41 % | 4,868 | 2,349 |
| 102.00 | 0.16 | 0.19 | 0.16 | -75.00 % | 3,626 | 2,107 |
| 103.00 | 0.38 | 0.43 | 0.41 | -64.04 % | 2,204 | 634 |
| 104.00 | 0.80 | 0.98 | 0.89 | -55.72 % | 580 | 197 |
| 105.00 | 1.45 | 1.59 | 1.80 | -31.82 % | 232 | 145 |
| 106.00 | 2.20 | 2.51 | 2.58 | -36.30 % | 102 | 208 |
| 107.00 | 3.20 | 3.65 | 3.70 | -9.76 % | 7 | 61 |
| 108.00 | 4.25 | 4.65 | 4.12 | -28.35 % | 14 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
