We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 36.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 41.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 28.00 | 36.87 | 0.00 % | 0 | 4 |
| 80.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.50 | 14.80 | 0.00 % | 0 | 3 |
| 95.00 | 5.00 | 8.00 | 6.50 | 0.00 % | 0 | 16 |
| 100.00 | 1.00 | 5.70 | 5.90 | 25.80 % | 1 | 20 |
| 105.00 | 0.75 | 4.80 | 2.85 | 0.00 % | 0 | 295 |
| 110.00 | 0.10 | 2.45 | 1.37 | 0.00 % | 0 | 50 |
| 115.00 | 0.05 | 4.80 | 0.97 | 0.00 % | 0 | 12 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.65 | 4.80 | 1.45 | 0.00 % | 0 | 2 |
| 90.00 | 0.45 | 4.80 | 1.40 | 0.00 % | 0 | 4 |
| 95.00 | 1.35 | 2.35 | 1.52 | 0.00 % | 0 | 13 |
| 100.00 | 1.60 | 6.00 | 6.00 | 0.00 % | 0 | 9 |
| 105.00 | 4.70 | 9.50 | 4.10 | 0.00 % | 0 | 7 |
| 110.00 | 8.00 | 12.30 | 14.00 | 0.00 % | 0 | 7 |
| 115.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
