We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 1 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 18 | Day's Range | 4.83 - 4.83 |
| Open | 4.83 | Prev Close | 3.80 | Last Trade | 04/12/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 3.50 | 6.40 | 10.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.65 | 5.00 | 9.40 | 0.00 % | 0 | 0 |
| 107.00 | 2.55 | 4.00 | 7.25 | 0.00 % | 0 | 0 |
| 108.00 | 1.65 | 2.35 | 1.20 | -86.21 % | 6 | 2 |
| 109.00 | 1.20 | 1.75 | 0.89 | -88.88 % | 22 | 4 |
| 110.00 | 0.75 | 1.35 | 0.70 | -44.00 % | 33 | 42 |
| 111.00 | 0.30 | 0.75 | 0.35 | -71.54 % | 107 | 136 |
| 112.00 | 0.25 | 0.40 | 0.15 | -81.25 % | 49 | 180 |
| 113.00 | 0.10 | 0.25 | 0.15 | -70.00 % | 54 | 39 |
| 114.00 | 0.05 | 0.15 | 0.04 | -90.00 % | 43 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.30 | 0.15 | 200.00 % | 18 | 114 |
| 106.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 13 | 33 |
| 107.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 13 | 31 |
| 108.00 | 0.10 | 0.45 | 0.90 | 157.14 % | 5 | 16 |
| 109.00 | 0.05 | 0.75 | 0.75 | -6.25 % | 11 | 170 |
| 110.00 | 0.80 | 1.35 | 1.05 | 31.25 % | 31 | 124 |
| 111.00 | 1.40 | 2.90 | 2.08 | 66.40 % | 2 | 31 |
| 112.00 | 1.90 | 3.10 | 2.45 | 39.20 % | 3 | 17 |
| 113.00 | 2.30 | 3.90 | 3.95 | 50.19 % | 1 | 8 |
| 114.00 | 3.30 | 5.30 | 4.83 | 27.11 % | 1 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
