Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 14 | Day's Range | 0.10 - 0.35 |
| Open | 0.35 | Prev Close | 1.33 | Last Trade | 22/11/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 2.70 | 5.80 | 8.20 | 0.00 % | 0 | 0 |
| 109.00 | 1.45 | 5.00 | 3.25 | 38.30 % | 3 | 205 |
| 110.00 | 1.80 | 3.90 | 2.30 | 27.78 % | 121 | 157 |
| 111.00 | 0.90 | 1.80 | 1.40 | 154.55 % | 22 | 223 |
| 112.00 | 0.45 | 1.25 | 0.50 | 4.17 % | 48 | 64 |
| 113.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 6 | 253 |
| 114.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 2 | 317 |
| 115.00 | 0.10 | 0.60 | 0.05 | -50.00 % | 4 | 257 |
| 116.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 2 | 287 |
| 117.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.05 | 0.25 | 0.04 | -20.00 % | 10 | 76 |
| 109.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 1 | 31 |
| 110.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 119 |
| 111.00 | 0.05 | 0.15 | 0.05 | -96.00 % | 2 | 59 |
| 112.00 | 0.10 | 0.65 | 0.10 | -92.48 % | 4 | 14 |
| 113.00 | 0.35 | 1.10 | 0.70 | -66.67 % | 1 | 67 |
| 114.00 | 0.70 | 2.45 | 1.85 | -55.95 % | 1 | 36 |
| 115.00 | 2.00 | 3.30 | 3.26 | -11.89 % | 11 | 11 |
| 116.00 | 1.55 | 5.60 | 7.05 | 0.00 % | 0 | 0 |
| 117.00 | 2.60 | 6.60 | 4.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
