Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.10 | 16.50 | 11.50 | 0.00 % | 0 | 2 |
| 50.00 | 9.20 | 13.90 | 12.45 | 0.00 % | 0 | 39 |
| 52.50 | 7.80 | 10.30 | 11.99 | 0.00 % | 0 | 42 |
| 55.00 | 6.90 | 7.90 | 5.40 | 0.00 % | 0 | 69 |
| 57.50 | 5.00 | 5.30 | 6.00 | 130.77 % | 2 | 264 |
| 60.00 | 2.30 | 3.70 | 4.00 | 142.42 % | 6 | 126 |
| 62.50 | 2.25 | 2.45 | 2.50 | 66.67 % | 19 | 178 |
| 65.00 | 0.40 | 1.55 | 1.55 | 49.04 % | 2 | 871 |
| 67.50 | 0.80 | 0.95 | 0.50 | 0.00 % | 0 | 128 |
| 70.00 | 0.45 | 0.55 | 0.50 | 100.00 % | 21 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 46 |
| 50.00 | 0.15 | 0.35 | 0.60 | 0.00 % | 0 | 122 |
| 52.50 | 0.30 | 0.75 | 0.72 | 0.00 % | 0 | 97 |
| 55.00 | 0.60 | 0.75 | 0.95 | 0.00 % | 0 | 254 |
| 57.50 | 1.10 | 1.35 | 1.05 | -52.27 % | 1 | 124 |
| 60.00 | 2.05 | 2.25 | 2.10 | -30.00 % | 5 | 87 |
| 62.50 | 2.20 | 3.70 | 2.75 | -47.12 % | 2 | 73 |
| 65.00 | 3.80 | 7.20 | 4.20 | -39.13 % | 5 | 95 |
| 67.50 | 6.40 | 7.30 | 7.60 | 0.00 % | 0 | 6 |
| 70.00 | 8.90 | 9.60 | 6.60 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
