We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,495 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.20 | 6.90 | 4.50 | 0.00 % | 0 | 232 |
| 34.00 | 2.95 | 5.90 | 3.59 | 0.00 % | 0 | 15 |
| 35.00 | 2.75 | 5.20 | 2.70 | -10.00 % | 16 | 652 |
| 36.00 | 0.15 | 3.90 | 1.30 | -20.25 % | 10 | 230 |
| 37.00 | 0.55 | 2.90 | 0.40 | -60.00 % | 118 | 256 |
| 38.00 | 0.05 | 2.15 | 0.03 | -40.00 % | 121 | 650 |
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 603 |
| 34.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 345 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 36.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 193 |
| 37.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 2,495 |
| 38.00 | 0.05 | 0.60 | 0.58 | 0.00 % | 0 | 5 |
| 39.00 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 3.80 | 4.60 | 0.00 % | 0 | 6 |
| 41.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
