We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 17 |
| 155.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 37 |
| 160.00 | 10.90 | 15.50 | 7.40 | 0.00 % | 0 | 34 |
| 165.00 | 5.70 | 10.50 | 1.65 | 0.00 % | 0 | 69 |
| 170.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 635 |
| 175.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 54 |
| 180.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 62 |
| 185.00 | 0.10 | 0.35 | 0.05 | 0.00 % | 0 | 3 |
| 190.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 29 |
| 195.00 | 0.80 | 0.35 | 0.05 | -93.75 % | 50 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 76 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 801 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 173 |
| 165.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 834 |
| 170.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 13 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
