ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VTS Vitesse Energy Inc

23.85
0.46 (1.97%)
28 Jun 2024 - Closed
Delayed by 15 minutes

VTS Jul 19 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0013.709.300.00 %023
15.007.9011.209.350.00 %00
17.505.408.704.900.00 %00
20.003.006.203.800.00 %00
22.501.053.201.400.00 %020
25.000.100.150.1525.00 %9591
30.000.090.300.090.00 %0115

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.580.750.580.00 %027
17.500.050.200.050.00 %0211
20.000.150.150.150.00 %0474
22.500.050.200.200.00 %0679
25.001.202.351.900.00 %0538
30.005.608.407.200.00 %00