Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.60 | Volume | 44 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 492 | Day's Range | 6.09 - 11.54 |
| Open | 11.54 | Prev Close | 14.28 | Last Trade | 22/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.40 | 12.10 | 11.84 | -32.15 % | 168 | 519 |
| 152.50 | 8.60 | 9.60 | 9.47 | -33.68 % | 44 | 492 |
| 155.00 | 4.90 | 7.10 | 6.90 | -40.52 % | 481 | 913 |
| 157.50 | 4.00 | 5.30 | 4.35 | -53.48 % | 69 | 1,127 |
| 160.00 | 1.20 | 2.95 | 1.80 | -74.75 % | 709 | 10,252 |
| 162.50 | 0.05 | 0.10 | 0.03 | -99.40 % | 929 | 175 |
| 165.00 | 0.15 | 0.05 | 0.03 | -99.09 % | 956 | 652 |
| 167.50 | 0.05 | 0.05 | 0.03 | -98.46 % | 348 | 221 |
| 170.00 | 0.05 | 0.05 | 0.01 | -99.26 % | 197 | 428 |
| 172.50 | 0.05 | 0.05 | 0.05 | -92.65 % | 8 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 98 | 481 |
| 152.50 | 0.05 | 0.25 | 0.02 | -80.00 % | 14 | 131 |
| 155.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 98 | 160 |
| 157.50 | 0.05 | 0.05 | 0.01 | -95.65 % | 106 | 80 |
| 160.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 678 | 400 |
| 162.50 | 0.15 | 1.90 | 0.70 | -30.00 % | 350 | 57 |
| 165.00 | 2.00 | 4.40 | 3.10 | 43.52 % | 277 | 468 |
| 167.50 | 4.20 | 6.80 | 5.50 | 78.57 % | 18 | 21 |
| 170.00 | 6.60 | 9.30 | 8.10 | 55.77 % | 13 | 30 |
| 172.50 | 9.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
