We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 5 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 20 | Day's Range | 3.61 - 4.88 |
| Open | 3.61 | Prev Close | 3.68 | Last Trade | 27/6/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.80 | 6.30 | 4.70 | 0.00 % | 0 | 23 |
| 83.00 | 3.30 | 5.20 | 4.88 | 32.61 % | 5 | 20 |
| 84.00 | 2.95 | 3.70 | 3.52 | 32.83 % | 48 | 31 |
| 85.00 | 2.25 | 2.80 | 2.60 | 33.33 % | 528 | 175 |
| 86.00 | 1.75 | 2.00 | 1.81 | 9.70 % | 126 | 114 |
| 87.00 | 0.70 | 1.35 | 1.19 | 4.39 % | 156 | 216 |
| 88.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 74 | 358 |
| 89.00 | 0.45 | 0.55 | 0.58 | 16.00 % | 48 | 440 |
| 90.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 335 | 3,055 |
| 91.00 | 0.10 | 0.25 | 0.11 | -57.69 % | 28 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.10 | 0.10 | -72.22 % | 4 | 389 |
| 83.00 | 0.05 | 0.15 | 0.20 | -68.25 % | 50 | 629 |
| 84.00 | 0.15 | 0.25 | 0.20 | -73.33 % | 120 | 535 |
| 85.00 | 0.25 | 0.40 | 0.30 | -73.21 % | 46 | 669 |
| 86.00 | 0.45 | 0.60 | 0.56 | -62.16 % | 79 | 110 |
| 87.00 | 0.85 | 1.00 | 1.00 | -50.25 % | 53 | 277 |
| 88.00 | 1.40 | 1.60 | 1.40 | -50.18 % | 18 | 97 |
| 89.00 | 2.05 | 2.45 | 4.15 | 159.38 % | 28 | 147 |
| 90.00 | 2.75 | 4.30 | 4.52 | 5.85 % | 3 | 246 |
| 91.00 | 3.60 | 4.60 | 5.00 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
