We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.50 | 6.70 | 13.84 | 0.00 % | 0 | 2 |
| 32.00 | 3.60 | 4.90 | 7.60 | 0.00 % | 0 | 4 |
| 33.00 | 2.80 | 3.00 | 6.60 | 0.00 % | 0 | 6 |
| 34.00 | 1.90 | 2.15 | 4.10 | 0.00 % | 0 | 43 |
| 35.00 | 1.25 | 1.40 | 1.30 | 8.33 % | 16 | 521 |
| 36.00 | 0.70 | 0.85 | 1.00 | 25.00 % | 3 | 26 |
| 37.00 | 0.35 | 0.45 | 0.45 | -75.68 % | 31 | 56 |
| 38.00 | 0.15 | 0.25 | 0.20 | -83.33 % | 2 | 18 |
| 39.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 61 |
| 40.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 2 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 16 |
| 32.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 52 |
| 33.00 | 0.10 | 0.20 | 0.11 | -56.00 % | 10 | 960 |
| 34.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 62 |
| 35.00 | 0.50 | 0.60 | 0.62 | -31.11 % | 21 | 251 |
| 36.00 | 0.95 | 1.05 | 1.00 | -28.57 % | 4 | 704 |
| 37.00 | 1.55 | 1.70 | 1.10 | -50.67 % | 10 | 185 |
| 38.00 | 2.35 | 2.50 | 1.30 | -54.06 % | 11 | 594 |
| 39.00 | 3.20 | 3.40 | 4.08 | 0.00 % | 0 | 453 |
| 40.00 | 4.20 | 4.40 | 2.75 | -36.19 % | 1 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
