Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.90 | 53.00 | 14.70 | 0.00 % | 0 | 1 |
| 300.00 | 39.00 | 43.50 | 53.14 | 0.00 % | 0 | 36 |
| 310.00 | 30.10 | 34.00 | 32.00 | 0.00 % | 0 | 11 |
| 320.00 | 21.00 | 25.30 | 8.60 | 0.00 % | 0 | 61 |
| 330.00 | 13.00 | 17.00 | 24.27 | 0.00 % | 0 | 209 |
| 340.00 | 6.50 | 10.90 | 9.10 | 0.00 % | 0 | 7 |
| 350.00 | 2.20 | 6.50 | 7.50 | 0.00 % | 0 | 4 |
| 360.00 | 0.10 | 5.00 | 3.50 | 0.00 % | 0 | 3 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.00 | 4.40 | 1.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.25 | 4.80 | 2.35 | 0.00 % | 0 | 8 |
| 300.00 | 0.05 | 4.80 | 4.30 | 0.00 % | 0 | 8 |
| 310.00 | 0.45 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 320.00 | 0.10 | 5.00 | 10.70 | 0.00 % | 0 | 11 |
| 330.00 | 2.30 | 7.00 | 5.00 | 0.00 % | 0 | 3 |
| 340.00 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.70 | 16.00 | 10.00 | 0.00 % | 0 | 3 |
| 360.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 28.50 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 38.50 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
