We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.59 | Volume | 2 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.11 | Open Interest | 11 | Day's Range | 0.97 - 0.97 |
| Open | 0.97 | Prev Close | 1.39 | Last Trade | 17/1/2025 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.87 | 2.38 | 1.69 | 0.00 % | 0 | 4 |
| 7.50 | 1.01 | 2.70 | 1.31 | 0.00 % | 0 | 17 |
| 8.00 | 0.74 | 1.03 | 0.95 | 30.14 % | 1 | 243 |
| 8.50 | 0.46 | 0.50 | 0.48 | 45.45 % | 161 | 2,358 |
| 9.00 | 0.11 | 0.13 | 0.12 | 50.00 % | 2,664 | 2,097 |
| 9.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 444 | 1,251 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 216 | 172 |
| 10.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 44 | 647 |
| 11.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 465 |
| 8.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 61 | 892 |
| 8.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 169 | 687 |
| 9.00 | 0.15 | 0.37 | 0.17 | -48.48 % | 259 | 417 |
| 9.50 | 0.55 | 1.38 | 0.57 | -26.92 % | 83 | 561 |
| 10.00 | 0.59 | 1.11 | 0.97 | -30.22 % | 2 | 11 |
| 10.50 | 1.51 | 2.44 | 1.52 | 0.00 % | 0 | 0 |
| 11.00 | 2.03 | 2.25 | 2.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
