We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.38 | Volume | 177 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 221 | Day's Range | 0.35 - 0.42 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 20/12/2024 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.38 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.88 | 1.97 | 1.81 | 0.00 % | 0 | 15 |
| 7.50 | 1.38 | 1.47 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.88 | 0.96 | 0.92 | 19.48 % | 12 | 81 |
| 8.50 | 0.38 | 0.47 | 0.42 | 55.56 % | 177 | 221 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 853 | 1,829 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 4,259 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 20,665 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,931 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 16,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,113 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,663 |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,509 |
| 9.00 | 0.07 | 0.09 | 0.07 | -66.67 % | 272 | 5,187 |
| 9.50 | 0.55 | 0.60 | 0.61 | -17.57 % | 13 | 1,074 |
| 10.00 | 1.06 | 1.29 | 1.06 | -15.20 % | 618 | 16,032 |
| 10.50 | 1.30 | 3.70 | 1.76 | 0.00 % | 0 | 3 |
| 11.00 | 2.05 | 2.10 | 2.10 | -7.89 % | 16 | 1,272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
