Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USAC USA Compression Partners LP

22.37

0.30 (1.36%)

20 Dec 2024 - Closed

Delayed by 15 minutes

USAC Jan 17 2025 22.5 Call

View Full USAC Chain

0.30 -0.25 (-45.45%)

Bid	0.15	Volume	57	Exp. Date	17 Jan 2025
Offer	0.40	Open Interest	32	Day's Range	0.30 - 0.50
Open	0.45	Prev Close	0.55	Last Trade	20/12/2024 20:58

USAC Option Chain - 17 Jan 2025

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.00	11.70	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.40	0.30	-45.45 %	57	32
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.01	0.10	0.04	300.00 %	10	14
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.30	0.00	0.00 %	0	0
15.00	0.00	2.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions