ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USAC USA Compression Partners LP

22.37
0.30 (1.36%)
20 Dec 2024 - Closed
Delayed by 15 minutes

USAC Jan 17 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 17 Jan 2025
Offer 11.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USAC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.150.400.30-45.45 %5732
25.000.000.000.000.00 %00
27.500.010.100.04300.00 %1014
30.000.002.300.000.00 %00
32.500.000.700.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.300.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.150.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.509.9013.400.000.00 %00

Your Recent History

Delayed Upgrade Clock