Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 830.00 | 16.20 | 22.00 | 15.30 | 17.60 % | 7 | 11 |
| 832.50 | 13.80 | 19.30 | 10.30 | 83.93 % | 1 | 2 |
| 835.00 | 11.00 | 17.80 | 10.20 | 6.25 % | 12 | 13 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 1.65 | 7.70 | 1.50 | -57.14 % | 21 | 15 |
| 850.00 | 0.10 | 0.75 | 0.50 | -79.17 % | 68 | 81 |
| 855.00 | 0.05 | 0.05 | 0.15 | -90.00 % | 10 | 49 |
| 860.00 | 0.05 | 0.05 | 0.05 | -94.19 % | 16 | 59 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 867.50 | 0.05 | 1.00 | 0.05 | -93.67 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.30 | 1.25 | 0.50 | -97.76 % | 23 | 17 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 3.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 8.20 | 15.20 | 34.40 | 0.00 % | 0 | 3 |
| 865.00 | 12.20 | 18.60 | 15.00 | -27.54 % | 2 | 2 |
| 867.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
