We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.05 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.40 | 4.70 | 4.45 | -5.32 % | 133 | 1,241 |
| 136.00 | 3.90 | 5.20 | 4.00 | -3.61 % | 84 | 652 |
| 137.00 | 3.00 | 3.55 | 3.59 | -6.75 % | 507 | 238 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.04 | 2.76 | 2.64 | -4.35 % | 223 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.86 | 2.08 | 2.00 | 22.70 % | 321 | 589 |
| 131.00 | 2.21 | 2.45 | 2.26 | 20.21 % | 156 | 375 |
| 132.00 | 2.65 | 2.75 | 2.57 | 9.83 % | 112 | 315 |
| 133.00 | 2.98 | 3.10 | 2.88 | 10.77 % | 135 | 517 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.90 | 4.20 | 4.03 | 24.00 % | 237 | 348 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 5.45 | 5.65 | 5.20 | -56.85 % | 101 | 1 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
