ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNP Union Pacific Corp

249.22
-1.75 (-0.70%)
15 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.0019.2019.9021.3019.556.3542.47 %29814/2/2025
232.500.000.000.000.000.000.00 %00-
235.0012.1015.0016.3113.550.311.94 %418314/2/2025
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.507.207.705.037.450.000.00 %0384-
245.005.105.505.505.30-1.20-17.91 %311,38214/2/2025
247.500.000.000.000.000.000.00 %00-
250.000.952.152.251.55-1.15-33.82 %3142,50814/2/2025
252.500.951.151.111.05-0.89-44.50 %1316214/2/2025
255.000.350.600.510.475-0.29-36.25 %1435114/2/2025
257.500.150.300.240.225-0.31-56.36 %415314/2/2025
260.000.100.250.150.175-0.10-40.00 %42,32914/2/2025
262.500.000.250.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.100.200.100.150.000.00 %21,39614/2/2025
272.500.000.200.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.100.250.150.1750.000.00 %0375-
240.000.200.400.250.300.000.00 %41,23814/2/2025
242.500.400.600.360.50-0.19-34.55 %310914/2/2025
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.002.502.752.632.6250.6834.87 %31184914/2/2025
252.500.000.000.000.000.000.00 %00-
255.005.808.304.507.05-9.80-68.53 %111714/2/2025
257.507.809.707.608.750.000.00 %00-
260.0010.4011.4021.0010.900.000.00 %048-
262.5011.8014.400.0013.100.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.5017.5019.800.0018.650.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-