We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.90 | 8.80 | 7.07 | 0.00 % | 0 | 72 |
| 72.50 | 4.80 | 5.20 | 4.95 | 0.00 % | 0 | 27 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.65 | 0.81 | -4.71 % | 29 | 258 |
| 82.50 | 0.10 | 0.20 | 0.30 | -30.23 % | 5 | 38 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.22 | -12.00 % | 2 | 225 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.15 | 0.10 | -79.17 % | 19 | 58 |
| 72.50 | 0.25 | 0.35 | 0.30 | -70.00 % | 9 | 73 |
| 75.00 | 0.70 | 0.85 | 0.85 | -54.05 % | 25 | 236 |
| 77.50 | 1.60 | 1.90 | 1.25 | -57.91 % | 4 | 34 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.90 | 6.20 | 7.84 | 0.00 % | 0 | 1 |
| 85.00 | 7.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
