Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Paycom Software Inc | BOV:P1YC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 2.59 | 6.08% | 45.18 | 3,041 | 21:05:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 45.80 | 45.15 | 45.15 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 21:05:00 | 1 | 45.18 | BRL |
Paycom Software (P1YC34) Charts1 Year Paycom Software Chart |
|
1 Month Paycom Software Chart |
Intraday Paycom Software Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-26 21:05:00 | 45.18 | 1 | 0.00 | O |
| 2024-11-26 18:06:56 | 45.80 | 5 | 0.00 | O |
| 2024-11-26 18:06:24 | 45.80 | 6 | 0.00 | O |
| 2024-11-26 17:31:49 | 45.30 | 17 | 0.00 | O |
| 2024-11-26 17:31:10 | 45.58 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
