We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 83.00 | 90.00 | 81.00 | -3.57 % | 1 | 25 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 43.10 | 49.50 | 64.30 | 0.00 % | 0 | 32 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.15 | 1.00 | 2.64 | 0.00 % | 0 | 42 |
| 640.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 2 | 123 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 1.32 | 4.80 | 1.32 | 0.00 % | 0 | 1 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 13.90 | 4.80 | 13.90 | 0.00 % | 0 | 1 |
| 560.00 | 3.06 | 4.80 | 3.06 | 0.00 % | 0 | 32 |
| 580.00 | 0.60 | 2.90 | 2.41 | 301.67 % | 10 | 61 |
| 600.00 | 0.10 | 4.30 | 3.29 | -70.88 % | 11 | 443 |
| 620.00 | 10.80 | 17.00 | 9.18 | 0.00 % | 0 | 8 |
| 640.00 | 29.10 | 39.00 | 13.70 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
