We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 14.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.45 | 0.70 | 0.40 | -14.89 % | 1 | 787 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 159 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 21 |
| 72.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 61 |
| 75.00 | 0.45 | 0.60 | 0.75 | -35.90 % | 2 | 158 |
| 77.50 | 0.55 | 2.15 | 2.66 | 0.00 % | 0 | 206 |
| 80.00 | 3.40 | 5.60 | 4.00 | 0.00 % | 0 | 76 |
| 82.50 | 4.60 | 7.90 | 6.20 | 0.00 % | 0 | 61 |
| 85.00 | 7.20 | 10.20 | 4.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
